Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:515.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00515000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 4.70 | 3.80 | 5.20 | +2.89 | +159.67% | 7 | 93 | 19.77% |
| VGT240621C00515000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 12.80 | 10.30 | 12.80 | +5.80 | +82.86% | 6 | 18 | 21.18% |
| VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 21.09 | 18.50 | 21.80 | 0.00 | - | 1 | 31 | 22.82% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 21.37% |
| VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 35.58 | 35.40 | 38.20 | 0.00 | - | 3 | 57 | 25.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00515000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 24.86 | 9.10 | 11.10 | 0.00 | - | 5 | 27 | 17.29% |
| VGT240816P00515000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 23.48 | 19.10 | 24.00 | 0.00 | - | 4 | 4 | 18.55% |
| VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 34.10 | 21.50 | 24.70 | 0.00 | - | 3 | 3 | 16.64% |
| VGT241220P00515000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.