Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00510000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VGT240621C00510000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240816C00510000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 21.41% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 25.64% |
| VGT241220C00510000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00510000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920P00510000 | 2024-04-01 10:24AM EDT | 2024-09-20 | 18.10 | 30.20 | 33.00 | 0.00 | - | 3 | 0 | 20.41% |
© 2024 Yahoo. All rights reserved.