Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:505.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00505000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 1.56% |
| VGT240816C00505000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| VGT240920C00505000 | 2024-03-01 2:45PM EDT | 2024-09-20 | 51.32 | 45.20 | 50.00 | 0.00 | - | 2 | 15 | 43.92% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| VGT241220C00505000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.39% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00505000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.