Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.50 | 11.90 | 15.10 | 0.00 | - | 61 | 45 | 22.76% |
| VGT240621C00500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.00 | 19.50 | 22.60 | 0.00 | - | 3 | 20 | 23.04% |
| VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 17.45 | 27.50 | 31.60 | 0.00 | - | 1 | 20 | 24.27% |
| VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 15.60% |
| VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 43.00 | 47.00 | 0.00 | - | 1 | 69 | 26.09% |
| VGT250321C00500000 | 2024-04-26 11:12AM EDT | 2025-03-21 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 8.45 | 2.55 | 5.90 | 0.00 | - | 68 | 177 | 24.74% |
| VGT240621P00500000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 11.53 | 7.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VGT240816P00500000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 16.10 | 19.20 | 0.00 | - | 1 | 2 | 19.06% |
| VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 17.89% |
© 2024 Yahoo. All rights reserved.