Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00495000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| VGT240621C00495000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 14.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| VGT241220C00495000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VGT250321C00495000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00495000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.39% |
| VGT240920P00495000 | 2024-03-15 1:58PM EDT | 2024-09-20 | 18.85 | 14.60 | 19.50 | 0.00 | - | 10 | 14 | 16.31% |
| VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 17.17% |
© 2024 Yahoo. All rights reserved.