Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 20.60 | 20.30 | 22.50 | +11.20 | +119.15% | 1 | 29 | 23.82% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 34.10 | 37.80 | 0.00 | - | 1 | 18 | 24.97% |
| VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 39.00 | 42.80 | 0.00 | - | 9 | 49 | 25.85% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 26.57% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 19.69% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 59.20 | 64.00 | 0.00 | - | 10 | 1 | 28.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.35 | 1.55 | 2.25 | 0.00 | - | 3 | 58 | 21.78% |
| VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 12.80 | 14.60 | 0.00 | - | 70 | 108 | 18.67% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 18.60 | 21.60 | 0.00 | - | 20 | 22 | 19.17% |
© 2024 Yahoo. All rights reserved.