Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00485000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 23.70% |
| VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 38.95% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VGT250321C00485000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 74.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00485000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| VGT240621P00485000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| VGT240816P00485000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.