Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00480000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VGT240621C00480000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240816C00480000 | 2024-03-15 10:38AM EDT | 2024-08-16 | 58.39 | 51.00 | 55.90 | 0.00 | - | 1 | 2 | 45.32% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 45.09% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VGT241220C00480000 | 2024-04-01 1:55PM EDT | 2024-12-20 | 76.39 | 49.60 | 53.70 | 0.00 | - | 3 | 8 | 29.19% |
| VGT250321C00480000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00480000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 3.13% |
| VGT240621P00480000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 113 | 1.56% |
| VGT240816P00480000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| VGT240920P00480000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| VGT241220P00480000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 70 | 79 | 0.78% |
© 2024 Yahoo. All rights reserved.