Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 20.80 | 23.30 | 25.30 | 0.00 | - | 1 | 17 | 30.38% |
| VGT240621C00475000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 32.00 | 29.50 | 31.70 | 0.00 | - | - | 4 | 27.04% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 37.50 | 41.00 | 0.00 | - | 1 | 5 | 28.07% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 48.92% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 48.90 | 53.50 | 0.00 | - | - | 1 | 29.66% |
| VGT241220C00475000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 72.42 | 52.40 | 57.00 | 0.00 | - | 1 | 10 | 29.66% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 61.00 | 66.00 | 0.00 | - | 1 | 3 | 30.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.80 | 1.35 | 2.30 | +0.40 | +28.57% | 4 | 48 | 23.59% |
| VGT240621P00475000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 9.50 | 3.80 | 6.50 | 0.00 | - | 1 | 16 | 20.50% |
| VGT240816P00475000 | 2024-03-18 10:02AM EDT | 2024-08-16 | 9.92 | 11.50 | 15.60 | 0.00 | - | - | 1 | 23.70% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 20.29% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 19.39% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 20.78% |
© 2024 Yahoo. All rights reserved.