Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 38.10 | 41.00 | 0.00 | - | 2 | 16 | 26.31% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 49.90 | 53.50 | 0.00 | - | 1 | 1 | 27.55% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 53.70 | 57.80 | 0.00 | - | 3 | 11 | 27.94% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 60.70 | 63.60 | 0.00 | - | 1 | 1 | 28.09% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 63.60 | 67.40 | 0.00 | - | 2 | 4 | 28.52% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 72.50 | 77.50 | 0.00 | - | 2 | 6 | 30.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.20 | 0.20 | 0.95 | 0.00 | - | 1 | 19 | 28.27% |
| VGT240621P00470000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 6.70 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 21.29% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 6.10 | 8.30 | 0.00 | - | 15 | 27 | 21.92% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 8.10 | 9.80 | 0.00 | - | 2 | 73 | 20.55% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 13.60 | 16.20 | 0.00 | - | 1 | 2 | 20.86% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.