Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 52.01% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 52.17% |
| VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00465000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240621P00465000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VGT240920P00465000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT241220P00465000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.