Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00460000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 81.91 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 56.11% |
| VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00460000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT241220P00460000 | 2024-03-22 12:56PM EDT | 2024-12-20 | 12.00 | 20.50 | 25.30 | 0.00 | - | 1 | 7 | 26.92% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.