Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00450000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 44.22 | 57.40 | 60.90 | 0.00 | - | 2 | 12 | 51.76% |
| VGT240816C00450000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 45.82% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 77.00 | 80.00 | 0.00 | - | 2 | 3 | 32.42% |
| VGT241220C00450000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 80.05 | 79.50 | 82.90 | 0.00 | - | 1 | 8 | 32.04% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 87.80 | 92.00 | 0.00 | - | 19 | 32 | 32.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00450000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 32.32% |
| VGT240621P00450000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 1.85 | 0.50 | 3.20 | 0.00 | - | 1 | 5 | 28.62% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 3.10 | 5.00 | 0.00 | - | 1 | 5 | 22.73% |
| VGT240920P00450000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 10.48 | 4.80 | 7.10 | 0.00 | - | 20 | 22 | 22.43% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 6.80 | 10.00 | 0.00 | - | 7 | 8 | 21.86% |
| VGT241220P00450000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 16.24 | 8.30 | 12.00 | 0.00 | - | 3 | 8 | 21.86% |
© 2024 Yahoo. All rights reserved.