Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00440000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VGT240920C00440000 | 2024-04-10 12:09PM EDT | 2024-09-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 52.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00440000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| VGT240621P00440000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 23.03% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 22.43% |
© 2024 Yahoo. All rights reserved.