Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00435000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 103.52 | 104.50 | 109.10 | 0.00 | - | - | 1 | 50.78% |
| VGT240816C00435000 | 2024-02-02 4:55PM EDT | 2024-08-16 | 88.20 | 102.50 | 107.20 | 0.00 | - | 5 | 5 | 31.74% |
| VGT240920C00435000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VGT241220C00435000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 106.87 | 92.50 | 97.00 | 0.00 | - | 30 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00435000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 35.01% |
| VGT240920P00435000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 28.82% |
| VGT241220P00435000 | 2024-03-04 11:33AM EDT | 2024-12-20 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 31.13% |
© 2024 Yahoo. All rights reserved.