Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00430000 | 2024-03-06 11:51AM EDT | 2024-08-16 | 104.10 | 97.00 | 101.90 | 0.00 | - | 5 | 18 | 0.00% |
| VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 24.72% |
| VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 27.87% |
| VGT250321C00430000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 114.40 | 104.00 | 108.50 | 0.00 | - | 3 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00430000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.45 | 0.00 | - | 9 | 10 | 52.69% |
| VGT240920P00430000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 7.35 | 3.50 | 8.00 | 0.00 | - | 1 | 15 | 37.42% |
| VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 26.54% |
| VGT250321P00430000 | 2024-05-16 3:39PM EDT | 2025-03-21 | 6.20 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 24.74% |
© 2024 Yahoo. All rights reserved.