Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00425000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 94.31 | 114.50 | 119.00 | 0.00 | - | - | 2 | 54.82% |
| VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT241220C00425000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 100.99 | 120.50 | 125.00 | 0.00 | - | - | 5 | 32.47% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00425000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.81 | 0.15 | 1.85 | -0.08 | -8.99% | 2 | 15 | 31.06% |
| VGT240920P00425000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 2.00 | 0.00 | 3.60 | +0.20 | +11.11% | 8 | 31 | 30.74% |
| VGT241220P00425000 | 2024-02-14 12:33PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 33.88% |
© 2024 Yahoo. All rights reserved.