Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00420000 | 2024-04-09 2:06PM EDT | 2024-05-17 | 97.06 | 94.10 | 98.40 | -2.05 | -2.07% | 2 | 45 | 76.29% |
| VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 54.49% |
| VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 103.90 | 107.70 | 0.00 | - | 5 | 0 | 40.19% |
| VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 29.97% |
| VGT250321C00420000 | 2024-04-10 3:02PM EDT | 2025-03-21 | 120.00 | 117.50 | 122.00 | 0.00 | - | - | 1 | 36.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00420000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 57.91% |
| VGT240816P00420000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.60 | 0.00 | - | 4 | 0 | 30.26% |
| VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 6.10 | 10.00 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.