Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00410000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 79.70 | 105.10 | 109.00 | 0.00 | - | 10 | 14 | 82.74% |
| VGT240816C00410000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240920C00410000 | 2023-12-15 4:05PM EDT | 2024-09-20 | 93.62 | 89.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00410000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 131.04 | 126.00 | 131.00 | 0.00 | - | - | 2 | 37.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00410000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.78% |
| VGT240816P00410000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 32.27% |
| VGT241220P00410000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 6.14 | 5.70 | 9.00 | 0.00 | - | 1 | 2 | 29.61% |
© 2024 Yahoo. All rights reserved.