Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-03-08 2:45PM EDT | 2024-05-17 | 125.45 | 118.60 | 123.50 | 0.00 | - | 5 | 15 | 142.63% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240816P00400000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT241220P00400000 | 2024-03-21 12:23PM EDT | 2024-12-20 | 5.00 | 7.80 | 9.90 | 0.00 | - | 1 | 14 | 28.66% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.