Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00395000 | 2024-01-23 11:05AM EDT | 2024-08-16 | 121.20 | 128.00 | 132.40 | 0.00 | - | 5 | 5 | 70.47% |
| VGT240920C00395000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 139.05 | 138.60 | 143.00 | 0.00 | - | 4 | 2 | 72.70% |
| VGT241220C00395000 | 2024-04-16 12:08PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00395000 | 2024-03-14 12:25PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 54.02% |
| VGT240816P00395000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VGT240920P00395000 | 2024-01-10 10:57AM EDT | 2024-09-20 | 7.21 | 1.35 | 5.00 | 0.00 | - | 1 | 2 | 29.87% |
| VGT241220P00395000 | 2024-02-22 11:51AM EDT | 2024-12-20 | 5.60 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.