Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00390000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT240816C00390000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT240920C00390000 | 2024-02-13 4:34PM EDT | 2024-09-20 | 130.20 | 142.00 | 146.90 | 0.00 | - | 1 | 8 | 65.55% |
| VGT241220C00390000 | 2024-01-24 3:54PM EDT | 2024-12-20 | 139.20 | 139.50 | 144.50 | 0.00 | - | - | 1 | 51.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00390000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 50.39% |
| VGT240816P00390000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.42% |
| VGT240920P00390000 | 2023-11-21 11:08AM EDT | 2024-09-20 | 9.20 | 6.00 | 6.90 | 0.00 | - | - | 1 | 36.42% |
| VGT241220P00390000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 5.50 | 3.70 | 6.80 | 0.00 | - | 1 | 3 | 28.53% |
© 2024 Yahoo. All rights reserved.