Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00385000 | 2024-01-24 3:54PM EDT | 2024-05-17 | 131.11 | 130.60 | 135.50 | 0.00 | - | 1 | 1 | 144.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00385000 | 2024-01-09 10:38AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
VGT240920P00385000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 2.52 | 1.45 | 4.00 | 0.00 | - | 1 | 46 | 30.66% |