Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00380000 | 2024-03-08 2:14PM EDT | 2024-05-17 | 146.74 | 138.50 | 143.00 | 0.00 | - | 1 | 4 | 133.43% |
| VGT240816C00380000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 96.80 | 134.10 | 139.00 | 0.00 | - | - | 5 | 52.15% |
| VGT240920C00380000 | 2024-03-04 2:51PM EDT | 2024-09-20 | 161.00 | 148.50 | 153.40 | 0.00 | - | 2 | 1 | 64.07% |
| VGT250321C00380000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 124.00 | 144.50 | 149.00 | 0.00 | - | 4 | 8 | 41.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00380000 | 2023-11-03 12:30PM EDT | 2024-05-17 | 8.30 | 1.45 | 5.00 | 0.00 | - | 1 | 5 | 82.87% |
© 2024 Yahoo. All rights reserved.