Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00370000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 105.00 | 143.50 | 148.20 | 0.00 | - | 4 | 8 | 67.68% |
| VGT240920C00370000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VGT250321C00370000 | 2024-04-05 1:12PM EDT | 2025-03-21 | 169.36 | 143.00 | 148.00 | 0.00 | - | 2 | 2 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00370000 | 2024-01-31 4:22PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 66.05% |
| VGT240920P00370000 | 2024-03-08 10:56AM EDT | 2024-09-20 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.95% |
© 2024 Yahoo. All rights reserved.