Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00365000 | 2023-12-01 3:06PM EDT | 2024-05-17 | 108.30 | 125.00 | 129.90 | 0.00 | - | 4 | 3 | 0.00% |
VGT240816C00365000 | 2024-02-20 10:51AM EDT | 2024-08-16 | 145.72 | 168.10 | 173.00 | 0.00 | - | - | 2 | 90.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00365000 | 2024-02-14 1:25PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 61.66% |
VGT240920P00365000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.54 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 35.11% |