Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00360000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 157.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00360000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
VGT240816P00360000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 41.52% |
VGT240920P00360000 | 2023-11-24 10:57AM EDT | 2024-09-20 | 5.60 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 39.86% |
VGT241220P00360000 | 2024-03-18 11:13AM EDT | 2024-12-20 | 3.60 | 2.55 | 6.50 | 0.00 | - | 2 | 5 | 33.24% |
VGT250321P00360000 | 2024-04-04 10:20AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |