Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00350000 | 2024-03-11 3:52PM EDT | 2024-05-17 | 171.58 | 163.50 | 168.30 | 0.00 | - | 1 | 2 | 187.45% |
| VGT240816C00350000 | 2023-12-18 12:52PM EDT | 2024-08-16 | 143.47 | 147.00 | 151.40 | 0.00 | - | - | 1 | 68.92% |
| VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 94.24% |
| VGT241220C00350000 | 2024-04-18 10:33AM EDT | 2024-12-20 | 160.38 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 45.80% |
| VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 147.00 | 152.00 | 0.00 | - | - | 2 | 43.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00350000 | 2024-01-08 3:08PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 14 | 749 | 52.88% |
© 2024 Yahoo. All rights reserved.