Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920C00345000 | 2024-04-10 3:44PM EDT | 2024-09-20 | 179.58 | 174.00 | 178.90 | 0.00 | - | 2 | 2 | 52.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00345000 | 2023-10-30 1:26PM EDT | 2024-05-17 | 8.10 | 0.00 | 3.00 | 0.00 | - | 79 | 323 | 130.86% |
VGT241115P00345000 | 2024-03-19 10:15AM EDT | 2024-11-15 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 40.61% |