Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00340000 | 2024-03-06 3:45PM EDT | 2024-05-17 | 184.80 | 178.00 | 182.70 | 0.00 | - | 1 | 1 | 176.38% |
| VGT240816C00340000 | 2024-03-06 3:45PM EDT | 2024-08-16 | 188.50 | 182.60 | 187.50 | 0.00 | - | 1 | 1 | 84.16% |
| VGT241220C00340000 | 2024-01-23 2:42PM EDT | 2024-12-20 | 179.00 | 186.10 | 191.00 | 0.00 | - | 2 | 2 | 61.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00340000 | 2023-12-19 4:16PM EDT | 2024-05-17 | 0.91 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 93.16% |
© 2024 Yahoo. All rights reserved.