Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00315000 | 2023-11-27 4:32PM EDT | 2024-05-17 | 152.88 | 173.90 | 178.80 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00315000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.00 | 0.00 | - | - | 2 | 98.88% |
| VGT240816P00315000 | 2024-02-15 11:55AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 51.15% |
© 2024 Yahoo. All rights reserved.