Canada markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
524.34-0.74 (-0.14%)
At close: 04:00PM EDT
525.00 +0.66 (+0.13%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT240920C002650002024-01-04 10:30AM EDT2024-09-20204.00245.00249.600.00--40.00%
VGT241220C002650002024-03-13 11:35AM EDT2024-12-20266.30265.70270.500.00--161.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT240920P002650002023-11-24 10:30AM EDT2024-09-200.700.003.000.00-4451.95%