Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920C00265000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 204.00 | 245.00 | 249.60 | 0.00 | - | - | 4 | 0.00% |
VGT241220C00265000 | 2024-03-13 11:35AM EDT | 2024-12-20 | 266.30 | 265.70 | 270.50 | 0.00 | - | - | 1 | 61.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920P00265000 | 2023-11-24 10:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 51.95% |