Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00600000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| VGT240816C00600000 | 2024-05-13 10:53AM EDT | 2024-08-16 | 0.94 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 21.26% |
| VGT240920C00600000 | 2024-05-15 12:42PM EDT | 2024-09-20 | 3.60 | 1.20 | 5.80 | 0.00 | - | 2 | 38 | 20.45% |
| VGT241220C00600000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 4.50 | 8.50 | 12.20 | 0.00 | - | 1 | 17 | 20.90% |
| VGT250321C00600000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 12.50 | 16.00 | 20.90 | 0.00 | - | 1 | 4 | 22.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00600000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 75.48 | 108.50 | 112.50 | 0.00 | - | - | 0 | 54.18% |
© 2024 Yahoo. All rights reserved.