Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920C00595000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.85 | 2.05 | 5.80 | 0.00 | - | 20 | 31 | 19.61% |
VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 7.00 | 10.50 | 0.00 | - | - | 1 | 20.60% |
VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 23.89% |