Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:585.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| VGT240920C00585000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| VGT241115C00585000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGT241220C00585000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.