Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00580000 | 2024-03-01 4:50PM EDT | 2024-05-17 | 3.30 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 127.20% |
| VGT240621C00580000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | +0.20 | +33.33% | 1 | 7 | 17.54% |
| VGT240816C00580000 | 2024-03-05 11:49AM EDT | 2024-08-16 | 8.30 | 4.70 | 9.50 | 0.00 | - | 1 | 5 | 24.09% |
| VGT240920C00580000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 16.00 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 22.89% |
| VGT241220C00580000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 12.74 | 14.50 | 18.50 | 0.00 | - | 1 | 3 | 21.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.