Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00575000 | 2024-05-13 10:22AM EDT | 2024-08-16 | 3.70 | 2.95 | 6.80 | 0.00 | - | 30 | 30 | 19.73% |
| VGT240920C00575000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 9.73 | 6.00 | 10.30 | 0.00 | - | 1 | 7 | 20.23% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 13.00 | 16.50 | 0.00 | - | 2 | 2 | 21.52% |
| VGT241220C00575000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 8.80 | 16.00 | 20.40 | 0.00 | - | 1 | 2 | 22.28% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.