Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00570000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.29% |
| VGT240621C00570000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.77 | 0.35 | 1.50 | -0.58 | -42.96% | 2 | 10 | 17.26% |
| VGT240816C00570000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 7.71 | 3.90 | 7.80 | 0.00 | - | 1 | 22 | 19.52% |
| VGT240920C00570000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 10.00 | 7.50 | 12.10 | 0.00 | - | 1 | 3 | 20.64% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 2024-11-15 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 14.65% |
| VGT241220C00570000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 15.00 | 18.00 | 22.10 | 0.00 | - | 2 | 15 | 22.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00570000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 43.65 | 71.80 | 76.10 | 0.00 | - | 2 | 0 | 462.92% |
© 2024 Yahoo. All rights reserved.