Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00565000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 2.40 | 1.60 | 2.55 | +0.60 | +33.33% | 2 | 9 | 16.77% |
| VGT240816C00565000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 9.07 | 7.00 | 11.00 | +5.17 | +132.56% | 2 | 1 | 19.77% |
| VGT240920C00565000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 13.04 | 11.60 | 16.50 | 0.00 | - | 1 | 7 | 21.41% |
| VGT241220C00565000 | 2024-05-20 11:37AM EDT | 2024-12-20 | 26.30 | 23.50 | 26.90 | 0.00 | - | 1 | 4 | 22.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00565000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 45.92 | 53.30 | 57.70 | 0.00 | - | 2 | 2 | 40.94% |
© 2024 Yahoo. All rights reserved.