Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00560000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 2.70 | 0.00 | - | 13 | 13 | 17.21% |
| VGT240816C00560000 | 2024-05-15 10:27AM EDT | 2024-08-16 | 8.67 | 6.60 | 10.10 | 0.00 | - | 1 | 16 | 19.34% |
| VGT240920C00560000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.70 | 11.20 | 14.40 | 0.00 | - | 2 | 15 | 20.19% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 18.50 | 22.40 | 0.00 | - | 7 | 8 | 22.37% |
| VGT241220C00560000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 17.90 | 22.50 | 26.30 | 0.00 | - | 4 | 17 | 22.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00560000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 47.00 | 41.80 | 46.10 | 0.00 | - | 1 | 0 | 28.00% |
© 2024 Yahoo. All rights reserved.