Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00555000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 2.70 | 2.20 | 3.30 | +1.24 | +84.93% | 5 | 1 | 16.52% |
| VGT240816C00555000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 11.22 | 8.80 | 13.40 | -1.07 | -8.71% | 1 | 4 | 21.14% |
| VGT240920C00555000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 17.04 | 13.30 | 17.10 | 0.00 | - | 1 | 13 | 21.07% |
| VGT241220C00555000 | 2024-03-04 1:41PM EDT | 2024-12-20 | 34.00 | 26.10 | 31.00 | 0.00 | - | 24 | 34 | 24.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00555000 | 2024-03-07 12:56PM EDT | 2024-08-16 | 37.70 | 39.10 | 44.00 | 0.00 | - | - | 28 | 29.13% |
© 2024 Yahoo. All rights reserved.