Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00550000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 38.38% |
| VGT240621C00550000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 3.93 | 3.30 | 4.50 | -2.07 | -34.50% | 22 | 29 | 16.39% |
| VGT240816C00550000 | 2024-05-16 11:29AM EDT | 2024-08-16 | 15.20 | 10.50 | 14.10 | 0.00 | - | 2 | 32 | 20.04% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 15.50 | 19.00 | 0.00 | - | 1 | 62 | 21.07% |
| VGT241115C00550000 | 2024-05-15 3:23PM EDT | 2024-11-15 | 27.60 | 23.50 | 26.70 | 0.00 | - | 1 | 2 | 22.73% |
| VGT241220C00550000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 23.95 | 27.00 | 31.00 | 0.00 | - | 4 | 16 | 23.46% |
| VGT250321C00550000 | 2024-05-16 9:58AM EDT | 2025-03-21 | 41.50 | 37.00 | 42.00 | 0.00 | - | 1 | 3 | 25.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00550000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 13.60 | 15.60 | 19.90 | 0.00 | - | 4 | 0 | 74.88% |
| VGT240816P00550000 | 2024-04-03 11:13AM EDT | 2024-08-16 | 35.10 | 41.60 | 45.50 | 0.00 | - | 2 | 0 | 33.35% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 35.60 | 40.00 | 0.00 | - | 20 | 0 | 23.96% |
| VGT241115P00550000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 28.00 | 29.00 | 33.30 | 0.00 | - | 1 | 2 | 15.43% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.