Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00545000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 21.88% |
| VGT240621C00545000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 5.60 | 4.80 | 6.30 | -1.47 | -20.79% | 3 | 22 | 16.99% |
| VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 12.80 | 16.40 | 0.00 | - | 2 | 3 | 20.46% |
| VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 17.60 | 21.20 | 0.00 | - | 4 | 11 | 21.28% |
| VGT241220C00545000 | 2024-05-16 2:43PM EDT | 2024-12-20 | 33.80 | 29.50 | 33.60 | 0.00 | - | 1 | 14 | 23.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00545000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 11.80 | 10.40 | 14.90 | -37.70 | -76.16% | 1 | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.