Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00535000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 10.45 | 9.20 | 10.80 | -2.22 | -17.52% | 3 | 51 | 18.17% |
| VGT240816C00535000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 20.02 | 18.30 | 21.40 | +4.78 | +31.36% | 5 | 28 | 21.26% |
| VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 22.39% |
| VGT241115C00535000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 35.50 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 24.04% |
| VGT241220C00535000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 41.50 | 35.00 | 39.70 | 0.00 | - | 1 | 31 | 24.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 21.82% |
© 2024 Yahoo. All rights reserved.