Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00530000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.15 | 1.35 | 3.70 | -3.24 | -60.11% | 40 | 66 | 19.56% |
| VGT240621C00530000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 14.55 | 12.00 | 13.80 | -2.00 | -12.08% | 2 | 35 | 18.73% |
| VGT240816C00530000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 18.50 | 20.90 | 24.50 | 0.00 | - | 2 | 9 | 21.79% |
| VGT240920C00530000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 29.95 | 26.00 | 29.80 | 0.00 | - | 1 | 7 | 22.80% |
| VGT241220C00530000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 41.80 | 38.20 | 41.90 | 0.00 | - | 5 | 37 | 24.81% |
| VGT250321C00530000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 53.47 | 48.50 | 53.00 | +1.64 | +3.16% | 1 | 3 | 26.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00530000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 1.95 | 0.00 | 1.15 | +1.45 | +290.00% | 3 | 10 | 19.87% |
| VGT240816P00530000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 14.79 | 13.10 | 16.20 | +1.46 | +10.95% | 2 | 3 | 16.42% |
© 2024 Yahoo. All rights reserved.