Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00525000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 7.70 | 5.60 | 9.00 | -3.81 | -33.10% | 11 | 54 | 37.92% |
| VGT240621C00525000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 14.71 | 15.10 | 17.60 | -4.89 | -24.95% | 7 | 27 | 20.36% |
| VGT240816C00525000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 17.10 | 23.50 | 27.60 | 0.00 | - | 1 | 10 | 22.32% |
| VGT240920C00525000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 32.85 | 29.10 | 33.50 | +5.85 | +21.67% | 4 | 31 | 23.78% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 16.97% |
| VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 30.10 | 33.80 | 0.00 | - | 1 | 9 | 18.33% |
| VGT250321C00525000 | 2024-05-14 2:05PM EDT | 2025-03-21 | 49.00 | 51.20 | 56.00 | 0.00 | - | 1 | 20 | 26.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00525000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 1 | 16 | 18.26% |
| VGT240621P00525000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 6.50 | 5.70 | 6.80 | +0.65 | +11.11% | 2 | 6 | 15.30% |
| VGT250321P00525000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 27.10 | 25.00 | 29.50 | 0.00 | - | 11 | 11 | 17.10% |
© 2024 Yahoo. All rights reserved.