Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00520000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 19.98 | 17.90 | 20.80 | -4.12 | -17.10% | 11 | 22 | 20.94% |
| VGT240816C00520000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 30.40 | 27.30 | 32.00 | +7.00 | +29.91% | 13 | 20 | 24.08% |
| VGT240920C00520000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 35.56 | 32.70 | 37.00 | -0.34 | -0.95% | 8 | 56 | 24.59% |
| VGT241220C00520000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 48.27 | 44.00 | 48.60 | 0.00 | - | 1 | 21 | 26.00% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 54.50 | 59.20 | 0.00 | - | 1 | 5 | 27.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00520000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 5.60 | 4.00 | 5.40 | +1.10 | +24.44% | 17 | 39 | 16.16% |
| VGT240816P00520000 | 2024-05-16 11:58AM EDT | 2024-08-16 | 9.80 | 8.60 | 12.60 | 0.00 | - | 5 | 6 | 17.36% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 27.93% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 24.70% |
© 2024 Yahoo. All rights reserved.