Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:515.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00515000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 16.66 | 25.50 | 29.20 | 0.00 | - | 2 | 32 | 24.21% |
| VGT240816C00515000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 37.80 | 33.50 | 37.70 | 0.00 | - | 2 | 36 | 23.83% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 5.90% |
| VGT241220C00515000 | 2024-05-17 2:43PM EDT | 2024-12-20 | 48.37 | 51.00 | 55.30 | 0.00 | - | 5 | 58 | 26.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00515000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 4.00 | 2.40 | 3.70 | 0.00 | - | 1 | 12 | 18.95% |
| VGT240816P00515000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 18.30 | 6.10 | 10.10 | 0.00 | - | 25 | 29 | 18.87% |
| VGT240920P00515000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 19.62 | 9.80 | 11.20 | 0.00 | - | 20 | 21 | 16.97% |
| VGT241220P00515000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 18.00 | 15.30 | 18.90 | 0.00 | - | 1 | 40 | 18.01% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 28.85% |
© 2024 Yahoo. All rights reserved.