Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00510000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 28.07 | 32.30 | 35.00 | 0.00 | - | 6 | 15 | 26.80% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 36.23 | 35.00 | 39.30 | 0.00 | - | - | 1 | 25.72% |
| VGT240816C00510000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 39.10 | 39.20 | 43.50 | 0.00 | - | 1 | 10 | 25.85% |
| VGT240920C00510000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 42.80 | 44.10 | 48.30 | 0.00 | - | 11 | 19 | 26.16% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 7.83% |
| VGT241220C00510000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 53.50 | 55.60 | 59.70 | 0.00 | - | 2 | 32 | 27.34% |
| VGT250321C00510000 | 2024-05-13 12:45PM EDT | 2025-03-21 | 55.50 | 65.80 | 70.50 | 0.00 | - | 1 | 2 | 28.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00510000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 1.85 | 1.40 | 2.80 | -1.19 | -39.14% | 9 | 14 | 19.28% |
| VGT240816P00510000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 8.08 | 4.60 | 8.20 | 0.00 | - | 6 | 4 | 18.66% |
| VGT240920P00510000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 9.80 | 8.40 | 9.70 | 0.00 | - | 9 | 8 | 17.26% |
© 2024 Yahoo. All rights reserved.