Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:505.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00505000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 32.61 | 36.60 | 40.30 | 0.00 | - | 1 | 3 | 30.52% |
| VGT240816C00505000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 27.62 | 43.10 | 47.30 | 0.00 | - | 1 | 21 | 26.67% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 48.10 | 52.10 | 0.00 | - | 5 | 14 | 26.97% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 55.50 | 59.60 | 0.00 | - | - | 1 | 27.90% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 59.10 | 63.30 | 0.00 | - | 1 | 85 | 27.97% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 69.20 | 74.00 | 0.00 | - | 1 | 1 | 29.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00505000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.55 | 1.10 | 2.40 | 0.00 | - | 17 | 17 | 20.29% |
| VGT240816P00505000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 7.08 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 18.41% |
| VGT240920P00505000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 13.80 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 17.55% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 26.10% |
© 2024 Yahoo. All rights reserved.